Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 15:54:316911 750,005912 100,005712 500,005513 650,00513 662,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:54:2900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:54:2900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:54:2900,006411 750,005412 100,005212 500,005013 650,0013 988,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:51:356911 750,005912 100,005712 500,005513 650,00513 668,0013 988,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:51:356911 750,005912 100,005712 500,005513 650,00513 668,0013 988,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:51:326911 750,005912 100,005712 500,005513 650,00513 668,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:51:3100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:51:3100,006411 750,005412 100,005212 500,005013 650,0013 990,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:51:3100,006411 750,005412 100,005212 500,005013 650,0013 990,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:50:476911 750,005912 100,005712 500,005513 650,00513 670,0013 990,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:50:446911 750,005912 100,005712 500,005513 650,00513 670,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:50:4300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:50:4200,006411 750,005412 100,005212 500,005013 650,0013 974,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:49:466911 750,005912 100,005712 500,005513 650,00513 654,0013 974,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:49:466911 750,005912 100,005712 500,005513 650,00513 654,0013 974,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:49:166911 750,005912 100,005712 500,005513 650,00513 654,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:49:1600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:49:1600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:49:1600,006411 750,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:48:336911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:48:296911 750,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:48:2800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:48:2800,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:45:346911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:45:316911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:45:3000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:45:3000,006411 750,005412 100,005212 500,005013 650,0013 908,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:44:036911 750,005912 100,005712 500,005513 588,005013 650,0013 908,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:44:006911 750,005912 100,005712 500,005513 588,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:44:0000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:44:0000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:44:0000,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:43:196911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:43:196911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:43:166911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:43:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:43:1400,006411 750,005412 100,005212 500,005013 650,0013 908,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:41:476911 750,005912 100,005712 500,005513 588,005013 650,0013 908,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:41:476911 750,005912 100,005712 500,005513 588,005013 650,0013 908,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:41:446911 750,005912 100,005712 500,005513 588,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:41:4400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:41:4400,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:41:036911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:41:036911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:41:006911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:40:5800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:40:5800,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:39:316911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:39:296911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000